Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 271.0 285.4 268.5 282.8 1.83 Million
18 Jul, 2022 264.95 272.7 264.2 270.05 815.65 Thousand
15 Jul, 2022 264.0 265.9 258.15 262.0 693.98 Thousand
14 Jul, 2022 270.9 270.9 261.05 263.8 709.94 Thousand
13 Jul, 2022 279.9 280.85 266.0 269.5 1.53 Million
12 Jul, 2022 281.45 287.0 275.0 275.7 1.79 Million
11 Jul, 2022 264.0 287.95 262.6 283.35 2.13 Million
08 Jul, 2022 273.7 273.7 262.75 265.6 3.02 Million
07 Jul, 2022 255.0 270.15 255.0 269.0 1.8 Million
06 Jul, 2022 255.0 255.0 249.0 254.25 740.28 Thousand