Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 305.0 | 310.0 | 304.65 | 309.0 | 1.86 Million |
| 17 Aug, 2022 | 302.0 | 307.2 | 297.95 | 304.05 | 2.33 Million |
| 16 Aug, 2022 | 293.0 | 300.95 | 292.05 | 298.8 | 2.03 Million |
| 12 Aug, 2022 | 288.5 | 298.8 | 288.0 | 291.4 | 2.12 Million |
| 11 Aug, 2022 | 294.0 | 295.2 | 287.95 | 287.95 | 1.07 Million |
| 10 Aug, 2022 | 284.6 | 293.75 | 283.8 | 291.5 | 2.82 Million |
| 08 Aug, 2022 | 285.6 | 290.0 | 282.8 | 284.0 | 1.63 Million |
| 05 Aug, 2022 | 283.8 | 287.95 | 282.85 | 284.2 | 1.57 Million |
| 04 Aug, 2022 | 283.0 | 287.0 | 278.3 | 280.45 | 1.81 Million |
| 03 Aug, 2022 | 289.5 | 289.5 | 279.5 | 281.8 | 1.55 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM