Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 292.6 | 296.5 | 288.0 | 289.0 | 1.13 Million |
| 01 Sep, 2022 | 295.0 | 299.0 | 293.5 | 294.6 | 1 Million |
| 30 Aug, 2022 | 296.95 | 303.7 | 292.45 | 296.4 | 2.16 Million |
| 29 Aug, 2022 | 291.0 | 297.8 | 289.6 | 295.8 | 1.28 Million |
| 26 Aug, 2022 | 300.0 | 303.0 | 297.1 | 301.5 | 1.52 Million |
| 25 Aug, 2022 | 296.65 | 301.0 | 296.15 | 299.9 | 1.21 Million |
| 24 Aug, 2022 | 304.0 | 308.0 | 302.8 | 303.5 | 1.71 Million |
| 23 Aug, 2022 | 300.7 | 306.9 | 298.05 | 300.75 | 2 Million |
| 22 Aug, 2022 | 305.4 | 305.4 | 300.1 | 300.7 | 1.46 Million |
| 19 Aug, 2022 | 310.9 | 314.25 | 300.1 | 303.0 | 2.58 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM