Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 277.45 282.65 273.0 278.6 851.18 Thousand
29 Sep, 2022 276.7 280.95 273.1 275.0 950.84 Thousand
28 Sep, 2022 270.0 276.3 270.0 273.2 896.2 Thousand
27 Sep, 2022 270.7 279.0 269.5 275.15 1.49 Million
26 Sep, 2022 272.1 272.95 265.05 269.95 1.52 Million
23 Sep, 2022 284.8 286.4 274.05 279.0 1.01 Million
22 Sep, 2022 280.9 286.2 280.25 283.9 1.37 Million
21 Sep, 2022 284.0 287.65 278.85 279.6 1.39 Million
20 Sep, 2022 287.85 289.8 283.0 286.0 1.22 Million
19 Sep, 2022 288.7 293.55 282.55 285.9 1.22 Million