Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 264.05 | 269.35 | 262.05 | 267.25 | 690.32 Thousand |
| 31 Oct, 2022 | 263.95 | 265.9 | 259.95 | 264.55 | 931.47 Thousand |
| 28 Oct, 2022 | 263.0 | 264.4 | 259.6 | 260.5 | 575.9 Thousand |
| 27 Oct, 2022 | 266.0 | 268.15 | 261.75 | 262.45 | 1.06 Million |
| 25 Oct, 2022 | 263.9 | 267.55 | 257.4 | 263.45 | 931.82 Thousand |
| 24 Oct, 2022 | 267.0 | 270.0 | 226.5 | 264.5 | 807.66 Thousand |
| 21 Oct, 2022 | 267.4 | 268.75 | 263.6 | 264.8 | 470.74 Thousand |
| 20 Oct, 2022 | 271.75 | 271.75 | 263.6 | 266.7 | 850.18 Thousand |
| 19 Oct, 2022 | 265.95 | 273.0 | 264.2 | 272.0 | 1.42 Million |
| 18 Oct, 2022 | 266.9 | 267.45 | 261.7 | 263.55 | 766.34 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM