Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 283.9 283.9 270.0 272.3 1.06 Million
15 Nov, 2022 287.25 288.6 280.0 281.7 660.47 Thousand
14 Nov, 2022 283.0 288.0 281.2 285.15 1.61 Million
11 Nov, 2022 275.5 284.0 270.0 278.4 2.57 Million
10 Nov, 2022 279.7 283.8 271.45 277.5 2.15 Million
09 Nov, 2022 283.55 285.95 276.3 278.55 1.12 Million
07 Nov, 2022 279.6 282.4 275.2 280.3 1.65 Million
04 Nov, 2022 270.0 279.6 266.05 275.15 1.73 Million
03 Nov, 2022 268.2 270.8 266.5 268.75 469.94 Thousand
02 Nov, 2022 267.0 273.7 265.15 268.7 914.85 Thousand