Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 312.9 | 321.95 | 312.9 | 315.75 | 3.95 Million |
| 29 Nov, 2022 | 302.25 | 315.0 | 301.7 | 311.0 | 4.22 Million |
| 28 Nov, 2022 | 302.0 | 305.9 | 299.0 | 300.0 | 1.08 Million |
| 25 Nov, 2022 | 307.25 | 308.65 | 301.3 | 302.6 | 1.53 Million |
| 24 Nov, 2022 | 311.7 | 311.7 | 305.05 | 306.3 | 1.45 Million |
| 23 Nov, 2022 | 308.8 | 316.95 | 305.25 | 309.9 | 3.3 Million |
| 22 Nov, 2022 | 314.7 | 314.7 | 301.0 | 304.85 | 3.33 Million |
| 21 Nov, 2022 | 318.0 | 325.0 | 301.55 | 311.0 | 19.98 Million |
| 18 Nov, 2022 | 267.0 | 273.9 | 266.15 | 273.8 | 999.05 Thousand |
| 17 Nov, 2022 | 271.1 | 273.15 | 267.0 | 267.6 | 583.75 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM