Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 361.8 367.35 353.1 359.0 1.72 Million
27 Dec, 2022 342.2 367.7 340.3 363.1 4.58 Million
26 Dec, 2022 320.05 340.15 317.05 336.0 2.43 Million
23 Dec, 2022 341.0 344.95 312.7 318.0 3.18 Million
22 Dec, 2022 340.0 349.9 325.25 345.5 4.84 Million
21 Dec, 2022 369.2 372.45 306.75 333.0 3.65 Million
20 Dec, 2022 379.55 379.55 364.45 366.4 1.89 Million
19 Dec, 2022 358.8 382.0 357.15 378.8 4.04 Million
16 Dec, 2022 355.1 366.0 351.0 356.1 1.82 Million
15 Dec, 2022 363.95 374.2 356.3 361.0 2.65 Million