Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 363.35 364.4 340.0 346.0 2.1 Million
23 Mar, 2023 371.8 374.55 360.0 361.8 1.53 Million
22 Mar, 2023 375.6 379.9 369.7 371.0 1.49 Million
21 Mar, 2023 385.0 387.45 372.0 373.4 2.42 Million
20 Mar, 2023 394.2 396.0 381.0 383.95 4.17 Million
17 Mar, 2023 377.3 390.0 375.0 389.9 1.99 Million
16 Mar, 2023 380.0 386.65 367.1 377.0 4.48 Million
15 Mar, 2023 365.0 377.7 362.0 372.0 1.59 Million
14 Mar, 2023 365.0 366.95 355.25 360.75 573.74 Thousand
13 Mar, 2023 373.65 379.45 359.0 363.5 841.66 Thousand