Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 365.0 | 367.3 | 361.7 | 363.0 | 779.85 Thousand |
| 26 Apr, 2023 | 370.0 | 370.0 | 364.0 | 366.0 | 765.77 Thousand |
| 25 Apr, 2023 | 363.0 | 370.35 | 361.95 | 368.0 | 1.77 Million |
| 24 Apr, 2023 | 369.25 | 375.9 | 363.55 | 365.0 | 1.41 Million |
| 21 Apr, 2023 | 370.2 | 372.2 | 366.65 | 370.65 | 478.23 Thousand |
| 20 Apr, 2023 | 376.65 | 377.05 | 368.0 | 369.3 | 509.53 Thousand |
| 19 Apr, 2023 | 375.0 | 379.85 | 366.2 | 374.7 | 673.67 Thousand |
| 18 Apr, 2023 | 370.0 | 374.15 | 367.1 | 373.95 | 572.32 Thousand |
| 17 Apr, 2023 | 372.15 | 372.95 | 363.9 | 366.95 | 616.41 Thousand |
| 13 Apr, 2023 | 377.2 | 379.75 | 368.45 | 372.0 | 683.08 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM