Godawari Power And Ispat limited (GPIL)

INR 239.89

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 411.0 411.4 399.15 400.4 1.08 Million
23 Jan, 2023 407.35 415.0 404.05 411.5 1.88 Million
20 Jan, 2023 409.9 415.0 405.1 405.1 2.13 Million
19 Jan, 2023 399.05 410.0 396.85 408.0 2.35 Million
18 Jan, 2023 394.0 402.15 393.5 398.9 1.09 Million
17 Jan, 2023 404.9 404.9 390.0 392.0 1.56 Million
16 Jan, 2023 408.4 415.4 400.1 403.7 1.69 Million
13 Jan, 2023 401.2 410.0 401.2 406.0 1.81 Million
12 Jan, 2023 407.85 407.85 396.05 400.1 1.16 Million
11 Jan, 2023 404.0 413.0 402.8 405.0 2.79 Million