Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 378.2 382.6 375.3 376.0 810.52 Thousand
11 Apr, 2023 375.8 386.05 375.75 377.2 1.42 Million
10 Apr, 2023 375.05 382.0 375.05 381.0 1.02 Million
06 Apr, 2023 369.9 375.55 368.1 375.0 860.68 Thousand
05 Apr, 2023 359.35 371.55 359.35 369.6 1.69 Million
03 Apr, 2023 346.0 359.0 344.6 358.0 1.19 Million
31 Mar, 2023 350.0 357.3 347.45 348.9 2.26 Million
29 Mar, 2023 359.95 369.9 359.55 365.0 1.9 Million
28 Mar, 2023 358.0 360.95 355.25 359.8 1.06 Million
27 Mar, 2023 351.85 357.75 347.95 355.3 2.08 Million