Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 357.5 | 365.5 | 351.7 | 363.65 | 2.16 Million |
| 13 Dec, 2022 | 360.0 | 361.85 | 353.55 | 354.0 | 1.92 Million |
| 12 Dec, 2022 | 343.5 | 360.0 | 338.0 | 356.0 | 2.68 Million |
| 09 Dec, 2022 | 346.0 | 349.0 | 336.6 | 342.65 | 2.46 Million |
| 08 Dec, 2022 | 332.6 | 342.8 | 330.05 | 341.5 | 3.03 Million |
| 07 Dec, 2022 | 332.35 | 336.0 | 324.0 | 332.8 | 1.28 Million |
| 06 Dec, 2022 | 333.6 | 338.0 | 329.05 | 330.9 | 1.74 Million |
| 05 Dec, 2022 | 334.7 | 340.0 | 332.7 | 334.5 | 2.55 Million |
| 02 Dec, 2022 | 322.5 | 334.0 | 320.3 | 331.9 | 3.33 Million |
| 01 Dec, 2022 | 318.75 | 325.0 | 318.45 | 321.0 | 2.66 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM