Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 360.0 | 381.55 | 360.0 | 375.0 | 1.24 Million |
| 06 Feb, 2023 | 385.0 | 388.7 | 374.0 | 376.0 | 1.45 Million |
| 03 Feb, 2023 | 394.0 | 399.6 | 379.3 | 383.95 | 1.18 Million |
| 02 Feb, 2023 | 391.8 | 401.15 | 388.25 | 393.2 | 1.13 Million |
| 01 Feb, 2023 | 400.15 | 404.55 | 382.0 | 390.1 | 1.21 Million |
| 31 Jan, 2023 | 384.1 | 403.15 | 378.8 | 400.15 | 1.81 Million |
| 30 Jan, 2023 | 381.75 | 388.6 | 376.4 | 383.75 | 941.51 Thousand |
| 27 Jan, 2023 | 392.0 | 394.45 | 367.7 | 380.0 | 2 Million |
| 25 Jan, 2023 | 400.5 | 400.95 | 386.05 | 389.0 | 1.52 Million |
| 24 Jan, 2023 | 411.0 | 411.4 | 399.15 | 400.4 | 1.08 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM