Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 370.3 | 385.6 | 368.0 | 381.7 | 1.64 Million |
| 06 Mar, 2023 | 369.0 | 376.35 | 365.3 | 372.2 | 1 Million |
| 03 Mar, 2023 | 361.45 | 370.0 | 361.45 | 365.0 | 845.22 Thousand |
| 02 Mar, 2023 | 364.0 | 368.9 | 358.05 | 358.05 | 965.91 Thousand |
| 01 Mar, 2023 | 346.0 | 367.0 | 345.3 | 364.0 | 1.89 Million |
| 28 Feb, 2023 | 343.0 | 347.65 | 338.1 | 341.0 | 922.44 Thousand |
| 27 Feb, 2023 | 356.55 | 356.55 | 337.85 | 342.5 | 2.56 Million |
| 24 Feb, 2023 | 362.5 | 366.0 | 355.05 | 356.0 | 744.93 Thousand |
| 23 Feb, 2023 | 367.1 | 370.55 | 359.25 | 362.0 | 1.18 Million |
| 22 Feb, 2023 | 374.0 | 375.3 | 362.25 | 363.0 | 1.18 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM