Godawari Power And Ispat limited (GPIL)

INR 242.37

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 375.6 379.9 369.7 371.0 1.49 Million
21 Mar, 2023 385.0 387.45 372.0 373.4 2.42 Million
20 Mar, 2023 394.2 396.0 381.0 383.95 4.17 Million
17 Mar, 2023 377.3 390.0 375.0 389.9 1.99 Million
16 Mar, 2023 380.0 386.65 367.1 377.0 4.48 Million
15 Mar, 2023 365.0 377.7 362.0 372.0 1.59 Million
14 Mar, 2023 365.0 366.95 355.25 360.75 573.74 Thousand
13 Mar, 2023 373.65 379.45 359.0 363.5 841.66 Thousand
10 Mar, 2023 375.0 379.35 371.25 373.0 799.36 Thousand
09 Mar, 2023 381.8 388.95 373.2 380.95 1.61 Million