Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 514.8 | 524.9 | 513.0 | 519.85 | 2.22 Million |
| 07 Jul, 2023 | 522.05 | 527.0 | 507.55 | 514.0 | 2.4 Million |
| 06 Jul, 2023 | 523.25 | 528.4 | 518.6 | 523.6 | 1.66 Million |
| 05 Jul, 2023 | 523.1 | 532.45 | 518.55 | 523.0 | 3.08 Million |
| 04 Jul, 2023 | 523.0 | 532.6 | 511.5 | 524.75 | 5.49 Million |
| 03 Jul, 2023 | 534.0 | 539.3 | 517.95 | 521.5 | 11.45 Million |
| 30 Jun, 2023 | 506.7 | 544.9 | 506.7 | 529.0 | 34.07 Million |
| 28 Jun, 2023 | 493.95 | 509.1 | 493.95 | 502.25 | 3.61 Million |
| 27 Jun, 2023 | 484.1 | 499.5 | 483.85 | 493.0 | 2.08 Million |
| 26 Jun, 2023 | 471.1 | 486.1 | 466.45 | 483.0 | 2.03 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM