Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 375.05 | 382.0 | 375.05 | 381.0 | 1.02 Million |
| 06 Apr, 2023 | 369.9 | 375.55 | 368.1 | 375.0 | 860.68 Thousand |
| 05 Apr, 2023 | 359.35 | 371.55 | 359.35 | 369.6 | 1.69 Million |
| 03 Apr, 2023 | 346.0 | 359.0 | 344.6 | 358.0 | 1.19 Million |
| 31 Mar, 2023 | 350.0 | 357.3 | 347.45 | 348.9 | 2.26 Million |
| 29 Mar, 2023 | 359.95 | 369.9 | 359.55 | 365.0 | 1.9 Million |
| 28 Mar, 2023 | 358.0 | 360.95 | 355.25 | 359.8 | 1.06 Million |
| 27 Mar, 2023 | 351.85 | 357.75 | 347.95 | 355.3 | 2.08 Million |
| 24 Mar, 2023 | 363.35 | 364.4 | 340.0 | 346.0 | 2.1 Million |
| 23 Mar, 2023 | 371.8 | 374.55 | 360.0 | 361.8 | 1.53 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM