Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 368.5 | 375.6 | 363.9 | 371.05 | 1.04 Million |
| 09 May, 2023 | 365.65 | 377.0 | 360.15 | 369.7 | 1.43 Million |
| 08 May, 2023 | 368.55 | 369.65 | 362.0 | 365.35 | 1.15 Million |
| 05 May, 2023 | 377.9 | 379.25 | 365.0 | 366.0 | 1.63 Million |
| 04 May, 2023 | 368.95 | 380.5 | 366.0 | 378.0 | 2.77 Million |
| 03 May, 2023 | 358.0 | 367.9 | 353.0 | 366.1 | 1.63 Million |
| 02 May, 2023 | 357.0 | 359.0 | 352.85 | 355.5 | 1.2 Million |
| 28 Apr, 2023 | 363.95 | 364.8 | 355.35 | 357.0 | 1.38 Million |
| 27 Apr, 2023 | 365.0 | 367.3 | 361.7 | 363.0 | 779.85 Thousand |
| 26 Apr, 2023 | 370.0 | 370.0 | 364.0 | 366.0 | 765.77 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM