Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 584.15 | 591.0 | 584.15 | 588.45 | 1.22 Million |
| 21 Aug, 2023 | 591.95 | 596.35 | 582.05 | 582.75 | 1.67 Million |
| 18 Aug, 2023 | 593.0 | 599.7 | 583.75 | 591.95 | 4.11 Million |
| 17 Aug, 2023 | 576.0 | 596.9 | 576.0 | 594.0 | 4.7 Million |
| 16 Aug, 2023 | 581.0 | 591.45 | 572.9 | 574.0 | 2.67 Million |
| 14 Aug, 2023 | 578.9 | 586.9 | 561.7 | 583.2 | 2.92 Million |
| 11 Aug, 2023 | 584.7 | 585.0 | 575.25 | 580.05 | 2.46 Million |
| 10 Aug, 2023 | 559.0 | 584.6 | 556.9 | 580.0 | 4.15 Million |
| 09 Aug, 2023 | 563.5 | 566.55 | 553.65 | 557.0 | 2.74 Million |
| 08 Aug, 2023 | 562.5 | 572.8 | 559.0 | 565.75 | 3.12 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM