Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 363.7 | 365.0 | 355.95 | 359.0 | 2.08 Million |
| 23 May, 2023 | 366.0 | 371.7 | 360.0 | 363.0 | 1.95 Million |
| 22 May, 2023 | 378.0 | 383.4 | 365.8 | 368.9 | 2.24 Million |
| 19 May, 2023 | 389.35 | 389.35 | 379.05 | 383.0 | 1.42 Million |
| 18 May, 2023 | 380.0 | 391.8 | 378.55 | 387.5 | 3.72 Million |
| 17 May, 2023 | 372.95 | 379.9 | 370.25 | 378.0 | 1.46 Million |
| 16 May, 2023 | 370.0 | 375.85 | 369.0 | 371.45 | 1.1 Million |
| 15 May, 2023 | 366.0 | 371.7 | 365.15 | 369.0 | 619.52 Thousand |
| 12 May, 2023 | 370.15 | 372.0 | 365.85 | 368.0 | 551.75 Thousand |
| 11 May, 2023 | 375.0 | 375.65 | 368.95 | 370.15 | 570.91 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM