Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 615.05 | 622.75 | 607.05 | 617.0 | 1.08 Million |
| 18 Sep, 2023 | 623.8 | 630.0 | 612.3 | 614.0 | 1.95 Million |
| 15 Sep, 2023 | 602.05 | 626.0 | 600.0 | 620.45 | 4.58 Million |
| 14 Sep, 2023 | 607.1 | 612.05 | 596.4 | 599.2 | 1.57 Million |
| 13 Sep, 2023 | 590.0 | 609.75 | 566.55 | 607.5 | 3.08 Million |
| 12 Sep, 2023 | 619.0 | 632.0 | 554.3 | 591.8 | 4.3 Million |
| 11 Sep, 2023 | 618.9 | 630.0 | 615.0 | 617.95 | 1.85 Million |
| 08 Sep, 2023 | 616.4 | 622.9 | 606.3 | 616.0 | 2.53 Million |
| 07 Sep, 2023 | 625.75 | 631.8 | 585.05 | 613.9 | 2.67 Million |
| 06 Sep, 2023 | 620.0 | 634.0 | 614.15 | 620.0 | 3.74 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM