Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 488.0 | 513.0 | 485.15 | 496.4 | 8.26 Million |
| 20 Jun, 2023 | 489.0 | 494.4 | 482.55 | 487.55 | 4.05 Million |
| 19 Jun, 2023 | 463.0 | 496.7 | 460.0 | 491.0 | 14.85 Million |
| 16 Jun, 2023 | 440.4 | 459.95 | 437.4 | 456.05 | 4.84 Million |
| 15 Jun, 2023 | 443.95 | 451.4 | 435.1 | 441.0 | 4.35 Million |
| 14 Jun, 2023 | 431.0 | 449.45 | 430.15 | 445.0 | 9.09 Million |
| 13 Jun, 2023 | 410.0 | 438.0 | 409.6 | 428.0 | 15.66 Million |
| 12 Jun, 2023 | 381.0 | 409.9 | 379.1 | 409.0 | 14 Million |
| 09 Jun, 2023 | 377.25 | 379.8 | 372.1 | 378.5 | 2.39 Million |
| 08 Jun, 2023 | 366.5 | 376.0 | 362.55 | 373.9 | 3.5 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM