Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 647.0 | 658.7 | 633.0 | 640.0 | 2.55 Million |
| 18 Oct, 2023 | 629.05 | 674.7 | 629.0 | 645.0 | 12.24 Million |
| 17 Oct, 2023 | 619.1 | 635.6 | 618.0 | 629.4 | 3.73 Million |
| 16 Oct, 2023 | 621.0 | 622.0 | 608.9 | 615.65 | 1.23 Million |
| 13 Oct, 2023 | 620.0 | 626.95 | 614.55 | 621.95 | 3.43 Million |
| 12 Oct, 2023 | 617.0 | 622.9 | 613.0 | 622.6 | 1.93 Million |
| 11 Oct, 2023 | 605.0 | 624.0 | 602.2 | 615.0 | 2.64 Million |
| 10 Oct, 2023 | 588.0 | 607.0 | 586.7 | 599.3 | 2.25 Million |
| 09 Oct, 2023 | 585.0 | 595.0 | 578.3 | 583.95 | 2 Million |
| 06 Oct, 2023 | 605.7 | 609.7 | 593.3 | 606.0 | 2.6 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM