Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 546.1 | 546.1 | 537.55 | 541.95 | 1.42 Million |
| 19 Jul, 2023 | 542.0 | 553.4 | 536.55 | 544.8 | 2.93 Million |
| 18 Jul, 2023 | 535.0 | 544.7 | 528.0 | 544.5 | 3.15 Million |
| 17 Jul, 2023 | 537.9 | 548.4 | 530.05 | 532.55 | 3.2 Million |
| 14 Jul, 2023 | 526.65 | 535.4 | 523.9 | 534.0 | 2.49 Million |
| 13 Jul, 2023 | 515.45 | 537.95 | 515.45 | 526.15 | 6.14 Million |
| 12 Jul, 2023 | 516.65 | 521.2 | 511.3 | 513.9 | 1.25 Million |
| 11 Jul, 2023 | 521.9 | 524.6 | 513.0 | 515.0 | 1.63 Million |
| 10 Jul, 2023 | 514.8 | 524.9 | 513.0 | 519.85 | 2.22 Million |
| 07 Jul, 2023 | 522.05 | 527.0 | 507.55 | 514.0 | 2.4 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM