Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 610.65 626.5 610.65 617.95 1.91 Million
02 Nov, 2023 608.0 612.05 596.5 611.0 1.12 Million
01 Nov, 2023 619.9 622.0 596.0 598.0 1.98 Million
31 Oct, 2023 606.25 619.95 606.25 617.25 1.72 Million
30 Oct, 2023 613.0 613.25 601.35 603.6 1.13 Million
27 Oct, 2023 603.2 618.5 603.2 609.0 1.84 Million
26 Oct, 2023 592.0 612.55 572.85 601.0 2.61 Million
25 Oct, 2023 623.8 623.8 581.15 600.0 5.35 Million
23 Oct, 2023 624.95 632.2 588.0 593.25 4.11 Million
20 Oct, 2023 640.0 643.6 614.5 622.4 2.11 Million