Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 577.0 | 597.05 | 573.05 | 588.85 | 6.92 Million |
| 02 Aug, 2023 | 583.8 | 588.7 | 562.5 | 581.3 | 5.72 Million |
| 01 Aug, 2023 | 570.0 | 585.0 | 561.95 | 585.0 | 4.63 Million |
| 31 Jul, 2023 | 549.0 | 570.0 | 549.0 | 568.0 | 6.32 Million |
| 28 Jul, 2023 | 535.4 | 562.0 | 535.4 | 548.5 | 8.8 Million |
| 27 Jul, 2023 | 572.9 | 576.8 | 530.65 | 545.85 | 7.31 Million |
| 26 Jul, 2023 | 550.0 | 577.75 | 549.15 | 572.9 | 8.93 Million |
| 25 Jul, 2023 | 540.1 | 549.5 | 537.55 | 549.0 | 4.27 Million |
| 24 Jul, 2023 | 548.5 | 549.45 | 535.1 | 536.75 | 2.15 Million |
| 21 Jul, 2023 | 539.0 | 554.0 | 535.25 | 544.3 | 3.22 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM