Godawari Power And Ispat limited (GPIL)
INR 247.98
(2.47%)
INR 247.98
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 581.0 | 591.45 | 572.9 | 574.0 | 2.67 Million |
| 14 Aug, 2023 | 578.9 | 586.9 | 561.7 | 583.2 | 2.92 Million |
| 11 Aug, 2023 | 584.7 | 585.0 | 575.25 | 580.05 | 2.46 Million |
| 10 Aug, 2023 | 559.0 | 584.6 | 556.9 | 580.0 | 4.15 Million |
| 09 Aug, 2023 | 563.5 | 566.55 | 553.65 | 557.0 | 2.74 Million |
| 08 Aug, 2023 | 562.5 | 572.8 | 559.0 | 565.75 | 3.12 Million |
| 07 Aug, 2023 | 574.1 | 574.8 | 558.2 | 561.95 | 4.44 Million |
| 04 Aug, 2023 | 591.9 | 595.0 | 569.0 | 570.0 | 3.96 Million |
| 03 Aug, 2023 | 577.0 | 597.05 | 573.05 | 588.85 | 6.92 Million |
| 02 Aug, 2023 | 583.8 | 588.7 | 562.5 | 581.3 | 5.72 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM