Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 672.5 | 697.4 | 669.1 | 675.2 | 3.58 Million |
| 16 Nov, 2023 | 671.65 | 679.45 | 664.05 | 672.45 | 2.21 Million |
| 15 Nov, 2023 | 650.0 | 686.0 | 647.6 | 666.7 | 8.97 Million |
| 13 Nov, 2023 | 623.0 | 649.0 | 618.25 | 641.9 | 4.44 Million |
| 12 Nov, 2023 | 629.65 | 629.7 | 623.5 | 624.25 | 371.52 Thousand |
| 10 Nov, 2023 | 615.95 | 629.0 | 615.95 | 621.0 | 1.3 Million |
| 09 Nov, 2023 | 624.6 | 629.9 | 615.4 | 617.7 | 1.61 Million |
| 08 Nov, 2023 | 620.0 | 627.8 | 615.0 | 621.0 | 1.59 Million |
| 07 Nov, 2023 | 614.0 | 626.0 | 607.05 | 614.85 | 1.65 Million |
| 06 Nov, 2023 | 627.0 | 633.0 | 605.1 | 608.05 | 3.48 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM