Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 722.2 | 724.8 | 702.05 | 710.95 | 2.18 Million |
| 15 Dec, 2023 | 687.05 | 725.8 | 687.05 | 720.0 | 6.63 Million |
| 14 Dec, 2023 | 691.1 | 698.0 | 682.3 | 686.7 | 1.45 Million |
| 13 Dec, 2023 | 686.95 | 695.0 | 678.05 | 692.0 | 1.44 Million |
| 12 Dec, 2023 | 689.0 | 700.95 | 678.0 | 685.25 | 2.7 Million |
| 11 Dec, 2023 | 676.9 | 697.0 | 670.1 | 689.0 | 1.65 Million |
| 08 Dec, 2023 | 684.0 | 692.0 | 670.0 | 675.9 | 1.18 Million |
| 07 Dec, 2023 | 688.65 | 690.7 | 675.7 | 680.05 | 1.21 Million |
| 06 Dec, 2023 | 698.0 | 698.0 | 681.35 | 689.75 | 958.41 Thousand |
| 05 Dec, 2023 | 697.0 | 699.0 | 675.55 | 686.0 | 1.16 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM