Godawari Power And Ispat limited (GPIL)
INR 240.36
(-0.27%)
INR 240.36
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 619.0 | 632.0 | 554.3 | 591.8 | 4.3 Million |
| 11 Sep, 2023 | 618.9 | 630.0 | 615.0 | 617.95 | 1.85 Million |
| 08 Sep, 2023 | 616.4 | 622.9 | 606.3 | 616.0 | 2.53 Million |
| 07 Sep, 2023 | 625.75 | 631.8 | 585.05 | 613.9 | 2.67 Million |
| 06 Sep, 2023 | 620.0 | 634.0 | 614.15 | 620.0 | 3.74 Million |
| 05 Sep, 2023 | 632.5 | 632.7 | 612.25 | 615.0 | 2.75 Million |
| 04 Sep, 2023 | 624.9 | 640.25 | 622.6 | 632.7 | 4.38 Million |
| 01 Sep, 2023 | 623.6 | 629.0 | 611.8 | 618.55 | 3.42 Million |
| 31 Aug, 2023 | 595.1 | 625.0 | 595.1 | 618.1 | 8.01 Million |
| 30 Aug, 2023 | 581.8 | 602.35 | 581.8 | 594.4 | 5.56 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM