Godawari Power And Ispat limited (GPIL)
INR 240.36
(-0.27%)
INR 240.36
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 610.0 | 617.95 | 605.8 | 613.0 | 914.29 Thousand |
| 26 Sep, 2023 | 611.65 | 624.3 | 606.35 | 610.0 | 1.28 Million |
| 25 Sep, 2023 | 599.0 | 618.9 | 598.0 | 612.0 | 2.22 Million |
| 22 Sep, 2023 | 612.9 | 618.2 | 600.0 | 601.5 | 1.49 Million |
| 21 Sep, 2023 | 614.8 | 624.5 | 604.7 | 618.0 | 1.89 Million |
| 20 Sep, 2023 | 615.05 | 622.75 | 607.05 | 617.0 | 1.08 Million |
| 18 Sep, 2023 | 623.8 | 630.0 | 612.3 | 614.0 | 1.95 Million |
| 15 Sep, 2023 | 602.05 | 626.0 | 600.0 | 620.45 | 4.58 Million |
| 14 Sep, 2023 | 607.1 | 612.05 | 596.4 | 599.2 | 1.57 Million |
| 13 Sep, 2023 | 590.0 | 609.75 | 566.55 | 607.5 | 3.08 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM