Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 775.0 | 791.95 | 763.3 | 783.0 | 2.43 Million |
| 01 Jan, 2024 | 758.0 | 783.0 | 749.85 | 770.0 | 3.19 Million |
| 29 Dec, 2023 | 747.5 | 765.0 | 738.0 | 758.0 | 3.1 Million |
| 28 Dec, 2023 | 738.7 | 748.6 | 720.55 | 746.0 | 2.49 Million |
| 27 Dec, 2023 | 744.0 | 744.0 | 723.3 | 731.1 | 1.76 Million |
| 26 Dec, 2023 | 712.0 | 744.0 | 705.4 | 737.8 | 4.62 Million |
| 22 Dec, 2023 | 695.0 | 718.15 | 691.7 | 709.2 | 2.85 Million |
| 21 Dec, 2023 | 680.0 | 688.9 | 670.2 | 687.0 | 1.76 Million |
| 20 Dec, 2023 | 709.3 | 713.65 | 670.55 | 681.3 | 2.47 Million |
| 19 Dec, 2023 | 711.2 | 715.0 | 693.0 | 705.0 | 1.83 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM