Godawari Power And Ispat limited (GPIL)
INR 240.36
(-0.27%)
INR 240.36
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 603.2 | 618.5 | 603.2 | 609.0 | 1.84 Million |
| 26 Oct, 2023 | 592.0 | 612.55 | 572.85 | 601.0 | 2.61 Million |
| 25 Oct, 2023 | 623.8 | 623.8 | 581.15 | 600.0 | 5.35 Million |
| 23 Oct, 2023 | 624.95 | 632.2 | 588.0 | 593.25 | 4.11 Million |
| 20 Oct, 2023 | 640.0 | 643.6 | 614.5 | 622.4 | 2.11 Million |
| 19 Oct, 2023 | 647.0 | 658.7 | 633.0 | 640.0 | 2.55 Million |
| 18 Oct, 2023 | 629.05 | 674.7 | 629.0 | 645.0 | 12.24 Million |
| 17 Oct, 2023 | 619.1 | 635.6 | 618.0 | 629.4 | 3.73 Million |
| 16 Oct, 2023 | 621.0 | 622.0 | 608.9 | 615.65 | 1.23 Million |
| 13 Oct, 2023 | 620.0 | 626.95 | 614.55 | 621.95 | 3.43 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM