Godawari Power And Ispat limited (GPIL)
INR 239.27
(-0.3%)
INR 239.27
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 624.6 | 629.9 | 615.4 | 617.7 | 1.61 Million |
| 08 Nov, 2023 | 620.0 | 627.8 | 615.0 | 621.0 | 1.59 Million |
| 07 Nov, 2023 | 614.0 | 626.0 | 607.05 | 614.85 | 1.65 Million |
| 06 Nov, 2023 | 627.0 | 633.0 | 605.1 | 608.05 | 3.48 Million |
| 03 Nov, 2023 | 610.65 | 626.5 | 610.65 | 617.95 | 1.91 Million |
| 02 Nov, 2023 | 608.0 | 612.05 | 596.5 | 611.0 | 1.12 Million |
| 01 Nov, 2023 | 619.9 | 622.0 | 596.0 | 598.0 | 1.98 Million |
| 31 Oct, 2023 | 606.25 | 619.95 | 606.25 | 617.25 | 1.72 Million |
| 30 Oct, 2023 | 613.0 | 613.25 | 601.35 | 603.6 | 1.13 Million |
| 27 Oct, 2023 | 603.2 | 618.5 | 603.2 | 609.0 | 1.84 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM