Godawari Power And Ispat limited (GPIL)
INR 239.27
(-0.3%)
INR 239.27
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 684.0 | 692.0 | 670.0 | 675.9 | 1.18 Million |
| 07 Dec, 2023 | 688.65 | 690.7 | 675.7 | 680.05 | 1.21 Million |
| 06 Dec, 2023 | 698.0 | 698.0 | 681.35 | 689.75 | 958.41 Thousand |
| 05 Dec, 2023 | 697.0 | 699.0 | 675.55 | 686.0 | 1.16 Million |
| 04 Dec, 2023 | 700.1 | 701.0 | 684.9 | 695.0 | 2.05 Million |
| 01 Dec, 2023 | 687.75 | 698.0 | 676.0 | 681.0 | 2.04 Million |
| 30 Nov, 2023 | 652.6 | 694.7 | 652.3 | 685.4 | 4.28 Million |
| 29 Nov, 2023 | 661.8 | 663.0 | 646.3 | 653.3 | 1 Million |
| 28 Nov, 2023 | 661.0 | 665.0 | 643.7 | 655.2 | 1.2 Million |
| 24 Nov, 2023 | 662.4 | 668.5 | 655.3 | 656.2 | 700.89 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM