Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 704.75 | 714.65 | 663.85 | 687.15 | 3.8 Million |
| 12 Mar, 2024 | 730.8 | 741.0 | 701.25 | 705.0 | 1.42 Million |
| 11 Mar, 2024 | 749.9 | 759.0 | 725.0 | 732.1 | 1.2 Million |
| 07 Mar, 2024 | 749.1 | 758.9 | 738.75 | 743.05 | 1.13 Million |
| 06 Mar, 2024 | 759.45 | 763.0 | 735.7 | 747.05 | 2.07 Million |
| 05 Mar, 2024 | 763.65 | 768.6 | 751.5 | 766.45 | 955.68 Thousand |
| 04 Mar, 2024 | 775.0 | 777.65 | 755.5 | 763.0 | 1.27 Million |
| 02 Mar, 2024 | 762.7 | 774.9 | 762.7 | 768.0 | 130.38 Thousand |
| 01 Mar, 2024 | 758.0 | 770.0 | 746.95 | 763.3 | 1.58 Million |
| 29 Feb, 2024 | 741.0 | 749.55 | 725.1 | 745.95 | 1.53 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM