Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 744.0 | 774.45 | 731.05 | 753.0 | 4.79 Million |
| 27 Mar, 2024 | 676.1 | 744.5 | 676.1 | 728.0 | 6.29 Million |
| 26 Mar, 2024 | 682.15 | 694.55 | 675.3 | 682.15 | 1.19 Million |
| 22 Mar, 2024 | 675.9 | 692.45 | 672.65 | 682.0 | 1.23 Million |
| 21 Mar, 2024 | 669.0 | 684.75 | 669.0 | 676.5 | 1.26 Million |
| 20 Mar, 2024 | 665.0 | 683.6 | 658.0 | 663.1 | 2.05 Million |
| 19 Mar, 2024 | 669.95 | 685.0 | 663.0 | 668.0 | 1.95 Million |
| 18 Mar, 2024 | 699.0 | 706.05 | 664.0 | 670.0 | 2.05 Million |
| 15 Mar, 2024 | 694.6 | 720.0 | 680.55 | 712.15 | 7.7 Million |
| 14 Mar, 2024 | 695.2 | 713.85 | 679.0 | 698.0 | 2.13 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM