Godawari Power And Ispat limited (GPIL)

INR 239.27

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 695.0 718.15 691.7 709.2 2.85 Million
21 Dec, 2023 680.0 688.9 670.2 687.0 1.76 Million
20 Dec, 2023 709.3 713.65 670.55 681.3 2.47 Million
19 Dec, 2023 711.2 715.0 693.0 705.0 1.83 Million
18 Dec, 2023 722.2 724.8 702.05 710.95 2.18 Million
15 Dec, 2023 687.05 725.8 687.05 720.0 6.63 Million
14 Dec, 2023 691.1 698.0 682.3 686.7 1.45 Million
13 Dec, 2023 686.95 695.0 678.05 692.0 1.44 Million
12 Dec, 2023 689.0 700.95 678.0 685.25 2.7 Million
11 Dec, 2023 676.9 697.0 670.1 689.0 1.65 Million