Godawari Power And Ispat limited (GPIL)
INR 239.27
(-0.3%)
INR 239.27
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 755.0 | 756.95 | 735.0 | 742.0 | 1.55 Million |
| 19 Jan, 2024 | 734.1 | 748.85 | 731.15 | 743.35 | 979.63 Thousand |
| 18 Jan, 2024 | 739.0 | 743.2 | 708.5 | 732.0 | 1.99 Million |
| 17 Jan, 2024 | 751.65 | 769.9 | 730.15 | 737.0 | 1.95 Million |
| 16 Jan, 2024 | 775.0 | 786.0 | 750.0 | 757.8 | 1.74 Million |
| 15 Jan, 2024 | 773.0 | 784.25 | 765.55 | 778.85 | 1.17 Million |
| 12 Jan, 2024 | 779.4 | 781.0 | 761.1 | 774.0 | 1.24 Million |
| 11 Jan, 2024 | 779.95 | 784.0 | 769.25 | 777.05 | 1.32 Million |
| 10 Jan, 2024 | 761.6 | 775.0 | 757.05 | 775.0 | 1.37 Million |
| 09 Jan, 2024 | 757.0 | 771.9 | 755.2 | 765.0 | 965.98 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM