Godawari Power & Ispat Limited (GPIL.NS)

INR 201.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 615.05 622.75 607.05 616.25 217.78 Thousand
18 Sep, 2023 623.8 630.0 612.3 616.9 390.51 Thousand
15 Sep, 2023 602.05 626.0 600.0 623.8 916 Thousand
14 Sep, 2023 607.1 612.05 596.4 599.85 315.16 Thousand