Godawari Power & Ispat Limited (GPIL.NS)
INR 190.86
(-1.46%)
INR 190.86
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 616.6 | 622.7 | 610.0 | 614.25 | 257.9 Thousand |
| 27 Sep, 2023 | 610.0 | 617.95 | 605.8 | 613.45 | 182.85 Thousand |
| 26 Sep, 2023 | 611.65 | 624.3 | 606.35 | 609.75 | 257.59 Thousand |
| 25 Sep, 2023 | 599.0 | 618.9 | 598.0 | 611.65 | 445.47 Thousand |
| 22 Sep, 2023 | 612.9 | 618.2 | 600.0 | 601.35 | 298.33 Thousand |
| 21 Sep, 2023 | 614.8 | 624.5 | 604.7 | 612.9 | 379.17 Thousand |
| 20 Sep, 2023 | 615.05 | 622.75 | 607.05 | 616.25 | 217.78 Thousand |
| 18 Sep, 2023 | 623.8 | 630.0 | 612.3 | 616.9 | 390.51 Thousand |
| 15 Sep, 2023 | 602.05 | 626.0 | 600.0 | 623.8 | 916 Thousand |
| 14 Sep, 2023 | 607.1 | 612.05 | 596.4 | 599.85 | 315.16 Thousand |
NANOFH
CSR-PC
RIVX
600336
INNMF
ACE