Godawari Power And Ispat limited (GPIL)
INR 232.38
(0.53%)
INR 232.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 756.4 | 778.0 | 750.3 | 754.3 | 1.55 Million |
| 02 Feb, 2024 | 747.8 | 766.4 | 745.25 | 752.8 | 1.28 Million |
| 01 Feb, 2024 | 762.05 | 766.8 | 740.0 | 745.0 | 1.08 Million |
| 31 Jan, 2024 | 743.9 | 765.0 | 742.0 | 763.45 | 1.43 Million |
| 30 Jan, 2024 | 738.95 | 748.5 | 733.0 | 742.0 | 1.16 Million |
| 29 Jan, 2024 | 747.7 | 749.4 | 733.0 | 737.5 | 2.07 Million |
| 25 Jan, 2024 | 717.15 | 781.8 | 717.0 | 745.0 | 3.28 Million |
| 24 Jan, 2024 | 718.0 | 723.55 | 694.35 | 712.3 | 2.52 Million |
| 23 Jan, 2024 | 742.0 | 747.2 | 710.0 | 714.9 | 1.51 Million |
| 20 Jan, 2024 | 755.0 | 756.95 | 735.0 | 742.0 | 1.55 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM