Godawari Power & Ispat Limited (GPIL.NS)

INR 201.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 129.4 131.74 126.6 127.82 2.55 Million
18 Oct, 2023 125.81 134.94 125.8 129.26 12.24 Million
17 Oct, 2023 123.82 127.12 123.6 125.82 3.73 Million
16 Oct, 2023 124.2 124.4 121.78 123.2 1.23 Million
13 Oct, 2023 620.0 626.95 614.55 619.7 687.86 Thousand
12 Oct, 2023 617.0 622.9 613.0 619.45 387.2 Thousand
11 Oct, 2023 605.0 624.0 602.2 613.35 528.11 Thousand
10 Oct, 2023 588.0 607.0 586.7 600.35 450.03 Thousand
09 Oct, 2023 585.0 595.0 578.3 581.0 401.45 Thousand
06 Oct, 2023 605.7 609.7 593.3 603.6 521.3 Thousand