Godawari Power And Ispat limited (GPIL)
INR 232.38
(0.53%)
INR 232.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 782.0 | 794.35 | 761.0 | 768.7 | 1.43 Million |
| 15 Feb, 2024 | 767.0 | 782.95 | 760.0 | 778.15 | 1.76 Million |
| 14 Feb, 2024 | 722.6 | 758.0 | 716.0 | 754.3 | 1.27 Million |
| 13 Feb, 2024 | 760.0 | 761.5 | 722.15 | 734.5 | 2.58 Million |
| 12 Feb, 2024 | 795.0 | 795.0 | 756.1 | 760.0 | 2.15 Million |
| 09 Feb, 2024 | 790.0 | 798.45 | 755.4 | 782.0 | 3.53 Million |
| 08 Feb, 2024 | 819.7 | 844.4 | 781.0 | 787.0 | 4.66 Million |
| 07 Feb, 2024 | 788.0 | 836.6 | 780.0 | 811.0 | 10.97 Million |
| 06 Feb, 2024 | 765.9 | 780.0 | 747.75 | 766.5 | 2.18 Million |
| 05 Feb, 2024 | 756.4 | 778.0 | 750.3 | 754.3 | 1.55 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM