Godawari Power And Ispat limited (GPIL)
INR 239.27
(-0.3%)
INR 239.27
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 767.95 | 775.0 | 748.05 | 750.0 | 2.34 Million |
| 05 Jan, 2024 | 792.5 | 800.0 | 745.05 | 745.05 | 1.99 Million |
| 04 Jan, 2024 | 784.5 | 794.45 | 778.7 | 780.65 | 1.25 Million |
| 03 Jan, 2024 | 786.8 | 791.65 | 774.1 | 781.95 | 1.15 Million |
| 02 Jan, 2024 | 775.0 | 791.95 | 763.3 | 783.0 | 2.43 Million |
| 01 Jan, 2024 | 758.0 | 783.0 | 749.85 | 770.0 | 3.19 Million |
| 29 Dec, 2023 | 747.5 | 765.0 | 738.0 | 758.0 | 3.1 Million |
| 28 Dec, 2023 | 738.7 | 748.6 | 720.55 | 746.0 | 2.49 Million |
| 27 Dec, 2023 | 744.0 | 744.0 | 723.3 | 731.1 | 1.76 Million |
| 26 Dec, 2023 | 712.0 | 744.0 | 705.4 | 737.8 | 4.62 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM