Godawari Power And Ispat limited (GPIL)

INR 239.27

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 665.15 672.5 654.25 660.05 1.06 Million
22 Nov, 2023 682.1 685.2 655.3 658.1 2.15 Million
21 Nov, 2023 678.1 692.9 678.0 680.0 1.57 Million
20 Nov, 2023 677.8 685.0 671.1 680.0 1.57 Million
17 Nov, 2023 672.5 697.4 669.1 675.2 3.58 Million
16 Nov, 2023 671.65 679.45 664.05 672.45 2.21 Million
15 Nov, 2023 650.0 686.0 647.6 666.7 8.97 Million
13 Nov, 2023 623.0 649.0 618.25 641.9 4.44 Million
12 Nov, 2023 629.65 629.7 623.5 624.25 371.52 Thousand
10 Nov, 2023 615.95 629.0 615.95 621.0 1.3 Million