Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 750.0 | 750.0 | 725.45 | 740.0 | 1.22 Million |
| 27 Feb, 2024 | 776.05 | 779.85 | 731.1 | 735.0 | 2.26 Million |
| 26 Feb, 2024 | 785.0 | 785.0 | 770.0 | 772.0 | 975.76 Thousand |
| 23 Feb, 2024 | 789.5 | 789.5 | 771.55 | 780.0 | 884.89 Thousand |
| 22 Feb, 2024 | 782.8 | 784.5 | 770.0 | 784.35 | 801.67 Thousand |
| 21 Feb, 2024 | 787.35 | 799.1 | 769.0 | 772.25 | 1.54 Million |
| 20 Feb, 2024 | 795.65 | 811.85 | 780.0 | 790.0 | 1.15 Million |
| 19 Feb, 2024 | 800.0 | 824.0 | 783.2 | 793.3 | 4.04 Million |
| 16 Feb, 2024 | 782.0 | 794.35 | 761.0 | 768.7 | 1.43 Million |
| 15 Feb, 2024 | 767.0 | 782.95 | 760.0 | 778.15 | 1.76 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM