Godawari Power And Ispat limited (GPIL)

INR 240.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 617.0 622.9 613.0 622.6 1.93 Million
11 Oct, 2023 605.0 624.0 602.2 615.0 2.64 Million
10 Oct, 2023 588.0 607.0 586.7 599.3 2.25 Million
09 Oct, 2023 585.0 595.0 578.3 583.95 2 Million
06 Oct, 2023 605.7 609.7 593.3 606.0 2.6 Million
05 Oct, 2023 613.2 620.0 601.5 605.05 1.51 Million
04 Oct, 2023 628.1 632.0 610.2 612.1 1.6 Million
03 Oct, 2023 632.0 634.15 620.95 627.0 1.73 Million
29 Sep, 2023 617.0 639.7 614.35 633.75 6.41 Million
28 Sep, 2023 616.6 622.7 610.0 613.8 1.28 Million