Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 775.0 | 786.0 | 750.0 | 757.8 | 1.74 Million |
| 15 Jan, 2024 | 773.0 | 784.25 | 765.55 | 778.85 | 1.17 Million |
| 12 Jan, 2024 | 779.4 | 781.0 | 761.1 | 774.0 | 1.24 Million |
| 11 Jan, 2024 | 779.95 | 784.0 | 769.25 | 777.05 | 1.32 Million |
| 10 Jan, 2024 | 761.6 | 775.0 | 757.05 | 775.0 | 1.37 Million |
| 09 Jan, 2024 | 757.0 | 771.9 | 755.2 | 765.0 | 965.98 Thousand |
| 08 Jan, 2024 | 767.95 | 775.0 | 748.05 | 750.0 | 2.34 Million |
| 05 Jan, 2024 | 792.5 | 800.0 | 745.05 | 745.05 | 1.99 Million |
| 04 Jan, 2024 | 784.5 | 794.45 | 778.7 | 780.65 | 1.25 Million |
| 03 Jan, 2024 | 786.8 | 791.65 | 774.1 | 781.95 | 1.15 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM