Godawari Power And Ispat limited (GPIL)
INR 247.98
(2.47%)
INR 247.98
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 581.8 | 602.35 | 581.8 | 594.4 | 5.56 Million |
| 29 Aug, 2023 | 586.0 | 595.8 | 572.25 | 579.0 | 3.99 Million |
| 28 Aug, 2023 | 594.0 | 604.55 | 578.1 | 581.7 | 4.07 Million |
| 25 Aug, 2023 | 602.1 | 602.8 | 584.6 | 590.0 | 2.14 Million |
| 24 Aug, 2023 | 598.2 | 604.95 | 595.2 | 603.95 | 2.33 Million |
| 23 Aug, 2023 | 590.5 | 606.4 | 588.0 | 593.1 | 3.84 Million |
| 22 Aug, 2023 | 584.15 | 591.0 | 584.15 | 588.45 | 1.22 Million |
| 21 Aug, 2023 | 591.95 | 596.35 | 582.05 | 582.75 | 1.67 Million |
| 18 Aug, 2023 | 593.0 | 599.7 | 583.75 | 591.95 | 4.11 Million |
| 17 Aug, 2023 | 576.0 | 596.9 | 576.0 | 594.0 | 4.7 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM