Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 700.1 | 701.0 | 684.9 | 695.0 | 2.05 Million |
| 01 Dec, 2023 | 687.75 | 698.0 | 676.0 | 681.0 | 2.04 Million |
| 30 Nov, 2023 | 652.6 | 694.7 | 652.3 | 685.4 | 4.28 Million |
| 29 Nov, 2023 | 661.8 | 663.0 | 646.3 | 653.3 | 1 Million |
| 28 Nov, 2023 | 661.0 | 665.0 | 643.7 | 655.2 | 1.2 Million |
| 24 Nov, 2023 | 662.4 | 668.5 | 655.3 | 656.2 | 700.89 Thousand |
| 23 Nov, 2023 | 665.15 | 672.5 | 654.25 | 660.05 | 1.06 Million |
| 22 Nov, 2023 | 682.1 | 685.2 | 655.3 | 658.1 | 2.15 Million |
| 21 Nov, 2023 | 678.1 | 692.9 | 678.0 | 680.0 | 1.57 Million |
| 20 Nov, 2023 | 677.8 | 685.0 | 671.1 | 680.0 | 1.57 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM