Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 613.2 | 620.0 | 601.5 | 605.05 | 1.51 Million |
| 04 Oct, 2023 | 628.1 | 632.0 | 610.2 | 612.1 | 1.6 Million |
| 03 Oct, 2023 | 632.0 | 634.15 | 620.95 | 627.0 | 1.73 Million |
| 29 Sep, 2023 | 617.0 | 639.7 | 614.35 | 633.75 | 6.41 Million |
| 28 Sep, 2023 | 616.6 | 622.7 | 610.0 | 613.8 | 1.28 Million |
| 27 Sep, 2023 | 610.0 | 617.95 | 605.8 | 613.0 | 914.29 Thousand |
| 26 Sep, 2023 | 611.65 | 624.3 | 606.35 | 610.0 | 1.28 Million |
| 25 Sep, 2023 | 599.0 | 618.9 | 598.0 | 612.0 | 2.22 Million |
| 22 Sep, 2023 | 612.9 | 618.2 | 600.0 | 601.5 | 1.49 Million |
| 21 Sep, 2023 | 614.8 | 624.5 | 604.7 | 618.0 | 1.89 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM