Godawari Power And Ispat limited (GPIL)

INR 242.37

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 523.25 528.4 518.6 523.6 1.66 Million
05 Jul, 2023 523.1 532.45 518.55 523.0 3.08 Million
04 Jul, 2023 523.0 532.6 511.5 524.75 5.49 Million
03 Jul, 2023 534.0 539.3 517.95 521.5 11.45 Million
30 Jun, 2023 506.7 544.9 506.7 529.0 34.07 Million
28 Jun, 2023 493.95 509.1 493.95 502.25 3.61 Million
27 Jun, 2023 484.1 499.5 483.85 493.0 2.08 Million
26 Jun, 2023 471.1 486.1 466.45 483.0 2.03 Million
23 Jun, 2023 478.4 478.4 461.55 474.2 2.02 Million
22 Jun, 2023 496.4 499.95 470.0 479.9 3.09 Million