Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 632.5 | 632.7 | 612.25 | 615.0 | 2.75 Million |
| 04 Sep, 2023 | 624.9 | 640.25 | 622.6 | 632.7 | 4.38 Million |
| 01 Sep, 2023 | 623.6 | 629.0 | 611.8 | 618.55 | 3.42 Million |
| 31 Aug, 2023 | 595.1 | 625.0 | 595.1 | 618.1 | 8.01 Million |
| 30 Aug, 2023 | 581.8 | 602.35 | 581.8 | 594.4 | 5.56 Million |
| 29 Aug, 2023 | 586.0 | 595.8 | 572.25 | 579.0 | 3.99 Million |
| 28 Aug, 2023 | 594.0 | 604.55 | 578.1 | 581.7 | 4.07 Million |
| 25 Aug, 2023 | 602.1 | 602.8 | 584.6 | 590.0 | 2.14 Million |
| 24 Aug, 2023 | 598.2 | 604.95 | 595.2 | 603.95 | 2.33 Million |
| 23 Aug, 2023 | 590.5 | 606.4 | 588.0 | 593.1 | 3.84 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM