Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 361.25 | 368.0 | 357.7 | 365.4 | 1.92 Million |
| 06 Jun, 2023 | 361.1 | 365.0 | 358.2 | 359.5 | 878.01 Thousand |
| 05 Jun, 2023 | 375.0 | 375.0 | 357.5 | 360.15 | 2.23 Million |
| 02 Jun, 2023 | 362.45 | 375.0 | 360.9 | 369.1 | 2.13 Million |
| 01 Jun, 2023 | 359.95 | 363.1 | 357.45 | 360.0 | 654.02 Thousand |
| 31 May, 2023 | 360.0 | 362.1 | 355.1 | 359.95 | 1.25 Million |
| 30 May, 2023 | 362.9 | 362.9 | 358.0 | 359.5 | 717.36 Thousand |
| 29 May, 2023 | 360.6 | 363.8 | 358.1 | 362.3 | 805.26 Thousand |
| 26 May, 2023 | 367.0 | 367.0 | 358.1 | 359.4 | 950.73 Thousand |
| 25 May, 2023 | 359.45 | 367.65 | 357.25 | 362.3 | 1.51 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM