Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 367.0 367.0 358.1 359.4 950.73 Thousand
25 May, 2023 359.45 367.65 357.25 362.3 1.51 Million
24 May, 2023 363.7 365.0 355.95 359.0 2.08 Million
23 May, 2023 366.0 371.7 360.0 363.0 1.95 Million
22 May, 2023 378.0 383.4 365.8 368.9 2.24 Million
19 May, 2023 389.35 389.35 379.05 383.0 1.42 Million
18 May, 2023 380.0 391.8 378.55 387.5 3.72 Million
17 May, 2023 372.95 379.9 370.25 378.0 1.46 Million
16 May, 2023 370.0 375.85 369.0 371.45 1.1 Million
15 May, 2023 366.0 371.7 365.15 369.0 619.52 Thousand