Godawari Power And Ispat limited (GPIL)
INR 242.37
(-0.87%)
INR 242.37
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 366.95 | 378.0 | 364.25 | 372.95 | 1.79 Million |
| 20 Feb, 2023 | 363.0 | 367.0 | 360.2 | 362.0 | 750.69 Thousand |
| 17 Feb, 2023 | 361.05 | 365.0 | 358.0 | 360.0 | 800.22 Thousand |
| 16 Feb, 2023 | 357.5 | 363.9 | 357.5 | 361.3 | 763.16 Thousand |
| 15 Feb, 2023 | 353.15 | 358.0 | 353.15 | 357.0 | 772.17 Thousand |
| 14 Feb, 2023 | 362.1 | 368.8 | 351.2 | 353.2 | 1.42 Million |
| 13 Feb, 2023 | 367.0 | 372.55 | 359.0 | 365.0 | 2.46 Million |
| 10 Feb, 2023 | 386.0 | 387.1 | 377.0 | 379.0 | 1.02 Million |
| 09 Feb, 2023 | 388.0 | 391.6 | 380.3 | 388.0 | 997.9 Thousand |
| 08 Feb, 2023 | 376.8 | 388.5 | 374.15 | 385.4 | 997.94 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM