Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 264.05 | 268.55 | 260.05 | 266.0 | 710.95 Thousand |
| 14 Oct, 2022 | 270.1 | 272.8 | 257.85 | 264.05 | 819.48 Thousand |
| 13 Oct, 2022 | 270.95 | 272.85 | 265.45 | 265.55 | 937.03 Thousand |
| 12 Oct, 2022 | 272.0 | 274.0 | 265.7 | 270.55 | 871.28 Thousand |
| 11 Oct, 2022 | 278.0 | 282.55 | 268.6 | 270.1 | 1.9 Million |
| 10 Oct, 2022 | 278.0 | 280.0 | 272.25 | 279.0 | 933.79 Thousand |
| 07 Oct, 2022 | 278.5 | 278.5 | 272.55 | 276.45 | 562.84 Thousand |
| 06 Oct, 2022 | 277.95 | 284.8 | 274.1 | 275.75 | 2.58 Million |
| 04 Oct, 2022 | 281.85 | 281.85 | 272.9 | 276.1 | 1.38 Million |
| 03 Oct, 2022 | 278.0 | 279.75 | 271.7 | 275.85 | 651.14 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM