Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 404.0 | 413.0 | 402.8 | 405.0 | 2.79 Million |
| 10 Jan, 2023 | 398.8 | 403.0 | 393.05 | 400.8 | 1.69 Million |
| 09 Jan, 2023 | 393.15 | 404.0 | 391.15 | 399.5 | 2.19 Million |
| 06 Jan, 2023 | 400.9 | 405.2 | 385.0 | 390.0 | 2.65 Million |
| 05 Jan, 2023 | 401.0 | 406.0 | 394.8 | 401.0 | 2.3 Million |
| 04 Jan, 2023 | 409.8 | 413.6 | 391.7 | 401.0 | 3.8 Million |
| 03 Jan, 2023 | 397.5 | 410.0 | 395.0 | 410.0 | 5.7 Million |
| 02 Jan, 2023 | 373.55 | 407.75 | 373.55 | 396.6 | 9.54 Million |
| 30 Dec, 2022 | 372.8 | 382.0 | 370.1 | 373.0 | 2.47 Million |
| 29 Dec, 2022 | 359.9 | 374.9 | 352.0 | 370.75 | 2.69 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM