Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 290.0 | 292.75 | 284.45 | 287.4 | 1.71 Million |
| 01 Aug, 2022 | 287.0 | 298.0 | 284.3 | 290.8 | 3.58 Million |
| 29 Jul, 2022 | 283.2 | 293.8 | 280.5 | 287.0 | 2.33 Million |
| 28 Jul, 2022 | 285.0 | 285.45 | 279.45 | 281.4 | 922.27 Thousand |
| 27 Jul, 2022 | 276.5 | 284.4 | 275.0 | 282.2 | 1.1 Million |
| 26 Jul, 2022 | 283.7 | 284.0 | 275.85 | 277.5 | 861.27 Thousand |
| 25 Jul, 2022 | 277.45 | 284.35 | 273.55 | 281.5 | 1.21 Million |
| 22 Jul, 2022 | 276.0 | 282.8 | 275.0 | 275.95 | 779.73 Thousand |
| 21 Jul, 2022 | 274.0 | 281.05 | 269.75 | 276.45 | 962.56 Thousand |
| 20 Jul, 2022 | 286.65 | 293.15 | 276.5 | 276.5 | 1.78 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM