Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 455.0 | 457.7 | 430.0 | 438.2 | 3.82 Million |
| 22 Apr, 2022 | 445.0 | 473.0 | 441.6 | 468.0 | 3.17 Million |
| 21 Apr, 2022 | 454.85 | 459.15 | 442.0 | 447.0 | 2.57 Million |
| 20 Apr, 2022 | 470.8 | 482.35 | 450.0 | 452.0 | 3.41 Million |
| 19 Apr, 2022 | 481.0 | 497.8 | 425.0 | 461.9 | 3.41 Million |
| 18 Apr, 2022 | 478.9 | 484.75 | 468.1 | 478.5 | 2.48 Million |
| 13 Apr, 2022 | 483.0 | 493.0 | 471.05 | 480.0 | 4.92 Million |
| 12 Apr, 2022 | 483.0 | 491.0 | 452.85 | 482.0 | 8.8 Million |
| 11 Apr, 2022 | 447.0 | 483.0 | 443.55 | 483.0 | 9.27 Million |
| 08 Apr, 2022 | 439.0 | 445.0 | 433.3 | 439.0 | 2.51 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM