Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 396.0 | 408.0 | 391.0 | 396.7 | 3.21 Million |
| 23 Mar, 2022 | 392.4 | 399.3 | 386.95 | 395.5 | 2.9 Million |
| 22 Mar, 2022 | 384.4 | 401.0 | 375.0 | 389.9 | 5.57 Million |
| 21 Mar, 2022 | 382.25 | 385.65 | 376.55 | 379.2 | 2.12 Million |
| 17 Mar, 2022 | 377.0 | 385.65 | 371.7 | 378.2 | 3.14 Million |
| 16 Mar, 2022 | 360.0 | 378.0 | 359.9 | 368.9 | 2.62 Million |
| 15 Mar, 2022 | 373.85 | 376.9 | 357.0 | 360.5 | 3.61 Million |
| 14 Mar, 2022 | 389.0 | 389.0 | 375.95 | 378.55 | 1.95 Million |
| 11 Mar, 2022 | 355.2 | 392.75 | 355.2 | 386.0 | 8.11 Million |
| 10 Mar, 2022 | 360.0 | 366.95 | 354.5 | 360.25 | 2.61 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM