Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 327.05 | 330.0 | 315.05 | 325.0 | 2.39 Million |
| 07 Feb, 2022 | 327.1 | 330.05 | 321.75 | 324.5 | 1.86 Million |
| 04 Feb, 2022 | 321.0 | 330.9 | 317.15 | 326.0 | 2.68 Million |
| 03 Feb, 2022 | 322.0 | 328.0 | 313.7 | 320.5 | 2.41 Million |
| 02 Feb, 2022 | 331.5 | 336.0 | 316.0 | 318.0 | 5.22 Million |
| 01 Feb, 2022 | 329.6 | 329.6 | 311.5 | 329.6 | 8.86 Million |
| 31 Jan, 2022 | 300.0 | 310.0 | 293.1 | 299.0 | 2.92 Million |
| 28 Jan, 2022 | 278.5 | 298.05 | 277.95 | 292.0 | 4.03 Million |
| 27 Jan, 2022 | 272.0 | 280.0 | 268.0 | 277.05 | 1.71 Million |
| 25 Jan, 2022 | 256.0 | 279.2 | 256.0 | 275.4 | 1.43 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM