Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 696.5 | 710.0 | 670.5 | 695.1 | 3.3 Million |
| 12 Oct, 2021 | 682.5 | 716.6 | 682.1 | 695.0 | 4.69 Million |
| 11 Oct, 2021 | 664.5 | 684.5 | 651.0 | 681.6 | 3.41 Million |
| 08 Oct, 2021 | 645.0 | 662.6 | 645.0 | 653.0 | 2.21 Million |
| 07 Oct, 2021 | 638.5 | 645.7 | 632.5 | 640.1 | 1.57 Million |
| 06 Oct, 2021 | 637.2 | 647.5 | 630.0 | 633.0 | 1.65 Million |
| 05 Oct, 2021 | 641.3 | 648.0 | 632.5 | 635.8 | 1.31 Million |
| 04 Oct, 2021 | 647.5 | 650.0 | 638.0 | 638.5 | 1.6 Million |
| 01 Oct, 2021 | 634.1 | 657.5 | 625.5 | 640.5 | 1.65 Million |
| 30 Sep, 2021 | 627.0 | 645.3 | 613.7 | 641.0 | 4.31 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM