Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 667.0 | 667.0 | 667.0 | 667.0 | 2.3 Million |
| 14 Sep, 2021 | 635.3 | 635.3 | 620.6 | 635.3 | 7.7 Million |
| 13 Sep, 2021 | 605.0 | 605.0 | 605.0 | 605.0 | 905.66 Thousand |
| 09 Sep, 2021 | 576.2 | 576.2 | 576.2 | 576.2 | 304.9 Thousand |
| 08 Sep, 2021 | 522.4 | 548.8 | 499.9 | 548.8 | 2.52 Million |
| 07 Sep, 2021 | 537.5 | 537.5 | 522.7 | 522.7 | 2.24 Million |
| 06 Sep, 2021 | 565.0 | 566.5 | 546.2 | 547.5 | 2.25 Million |
| 03 Sep, 2021 | 555.1 | 581.0 | 551.5 | 572.4 | 1.4 Million |
| 02 Sep, 2021 | 564.0 | 581.3 | 549.0 | 575.0 | 931.94 Thousand |
| 01 Sep, 2021 | 569.7 | 585.0 | 548.9 | 560.0 | 2.26 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM