Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 637.5 | 685.0 | 631.0 | 660.0 | 1.8 Million |
| 13 Aug, 2021 | 700.0 | 700.0 | 663.1 | 663.1 | 1.76 Million |
| 12 Aug, 2021 | 707.5 | 710.0 | 680.0 | 699.5 | 1.21 Million |
| 11 Aug, 2021 | 645.9 | 712.5 | 645.9 | 707.0 | 3.97 Million |
| 10 Aug, 2021 | 700.5 | 700.5 | 679.9 | 679.9 | 1.4 Million |
| 09 Aug, 2021 | 760.0 | 760.0 | 715.7 | 715.7 | 1.74 Million |
| 06 Aug, 2021 | 747.5 | 777.0 | 740.0 | 754.5 | 906.72 Thousand |
| 05 Aug, 2021 | 713.4 | 779.0 | 713.4 | 767.0 | 2.51 Million |
| 04 Aug, 2021 | 802.5 | 808.0 | 750.9 | 750.9 | 2.57 Million |
| 03 Aug, 2021 | 836.5 | 843.5 | 787.5 | 797.0 | 2.36 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM