Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 590.0 | 590.9 | 565.5 | 577.5 | 867.86 Thousand |
| 30 Aug, 2021 | 578.5 | 592.5 | 574.0 | 585.0 | 2.3 Million |
| 27 Aug, 2021 | 515.0 | 568.2 | 515.0 | 567.5 | 3.13 Million |
| 26 Aug, 2021 | 569.6 | 574.0 | 541.1 | 541.1 | 2.05 Million |
| 25 Aug, 2021 | 570.0 | 582.4 | 543.0 | 564.0 | 2.65 Million |
| 24 Aug, 2021 | 555.0 | 598.9 | 555.0 | 562.5 | 4.67 Million |
| 23 Aug, 2021 | 584.2 | 584.2 | 584.2 | 584.2 | 668.52 Thousand |
| 20 Aug, 2021 | 615.0 | 615.0 | 615.0 | 615.0 | 1.03 Million |
| 18 Aug, 2021 | 666.5 | 670.4 | 638.0 | 647.5 | 1.12 Million |
| 17 Aug, 2021 | 635.0 | 678.0 | 630.1 | 657.5 | 938.22 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM