Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 837.5 | 867.4 | 805.5 | 830.0 | 1.88 Million |
| 30 Jul, 2021 | 865.0 | 882.5 | 838.5 | 845.0 | 1.05 Million |
| 29 Jul, 2021 | 924.0 | 924.0 | 843.0 | 878.5 | 2.31 Million |
| 28 Jul, 2021 | 887.3 | 887.3 | 857.5 | 887.3 | 2.8 Million |
| 27 Jul, 2021 | 849.5 | 849.5 | 815.0 | 846.0 | 1.18 Million |
| 26 Jul, 2021 | 867.0 | 867.0 | 787.5 | 841.0 | 1.32 Million |
| 23 Jul, 2021 | 812.5 | 828.9 | 790.0 | 828.9 | 1.61 Million |
| 22 Jul, 2021 | 760.0 | 789.4 | 760.0 | 789.4 | 1.23 Million |
| 20 Jul, 2021 | 759.8 | 777.1 | 722.6 | 750.0 | 2.37 Million |
| 19 Jul, 2021 | 714.5 | 740.1 | 710.0 | 740.1 | 1.12 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM