Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 708.5 | 712.5 | 703.0 | 705.5 | 361.76 Thousand |
| 15 Jul, 2021 | 705.5 | 710.0 | 690.0 | 702.5 | 673.9 Thousand |
| 14 Jul, 2021 | 705.0 | 712.5 | 697.6 | 705.0 | 381.58 Thousand |
| 13 Jul, 2021 | 714.0 | 720.0 | 700.6 | 704.0 | 392.42 Thousand |
| 12 Jul, 2021 | 744.0 | 745.0 | 700.0 | 709.5 | 629.48 Thousand |
| 09 Jul, 2021 | 750.0 | 751.5 | 715.0 | 729.5 | 802.42 Thousand |
| 08 Jul, 2021 | 747.5 | 750.0 | 730.5 | 732.5 | 1.72 Million |
| 07 Jul, 2021 | 692.4 | 722.9 | 690.0 | 722.9 | 1.78 Million |
| 06 Jul, 2021 | 657.5 | 689.4 | 656.6 | 688.0 | 2.33 Million |
| 05 Jul, 2021 | 657.5 | 664.4 | 642.5 | 655.5 | 652.24 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM