Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 658.9 | 667.5 | 644.5 | 652.0 | 806.72 Thousand |
| 01 Jul, 2021 | 660.0 | 668.0 | 644.5 | 658.0 | 455.42 Thousand |
| 30 Jun, 2021 | 665.0 | 670.7 | 645.0 | 658.0 | 572.14 Thousand |
| 29 Jun, 2021 | 645.0 | 664.7 | 640.5 | 663.0 | 501.76 Thousand |
| 28 Jun, 2021 | 660.0 | 674.6 | 629.0 | 645.0 | 1.09 Million |
| 25 Jun, 2021 | 683.5 | 690.5 | 656.0 | 657.5 | 789.48 Thousand |
| 24 Jun, 2021 | 689.8 | 693.9 | 665.0 | 670.5 | 871.32 Thousand |
| 23 Jun, 2021 | 694.9 | 694.9 | 652.0 | 669.9 | 796.84 Thousand |
| 22 Jun, 2021 | 695.0 | 706.5 | 645.9 | 678.3 | 703.24 Thousand |
| 21 Jun, 2021 | 629.7 | 696.0 | 629.7 | 677.9 | 2.15 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM