Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 487.0 | 488.0 | 480.5 | 481.0 | 1.77 Million |
| 03 Jun, 2021 | 485.0 | 492.0 | 479.2 | 486.0 | 2.71 Million |
| 02 Jun, 2021 | 465.0 | 490.5 | 464.2 | 483.8 | 4.83 Million |
| 01 Jun, 2021 | 490.0 | 490.9 | 456.0 | 464.0 | 4.16 Million |
| 31 May, 2021 | 490.0 | 494.5 | 478.3 | 484.0 | 3.87 Million |
| 28 May, 2021 | 497.5 | 502.3 | 485.3 | 487.8 | 3.42 Million |
| 27 May, 2021 | 495.0 | 498.5 | 481.5 | 482.0 | 4.85 Million |
| 26 May, 2021 | 512.5 | 524.0 | 490.4 | 496.0 | 19.5 Million |
| 25 May, 2021 | 460.0 | 489.2 | 459.0 | 483.0 | 8.12 Million |
| 24 May, 2021 | 437.5 | 459.0 | 422.8 | 455.5 | 6.67 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM